Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 65.8 67.7 65.0 65.0 94.14 Thousand
20 Apr, 2012 67.6 68.8 66.6 66.7 64.51 Thousand
19 Apr, 2012 68.0 68.0 67.0 67.6 80.1 Thousand
18 Apr, 2012 69.2 69.9 68.0 68.1 139.2 Thousand
17 Apr, 2012 70.5 70.9 68.2 68.4 129 Thousand
16 Apr, 2012 71.0 71.9 70.5 70.5 109.6 Thousand
13 Apr, 2012 71.5 73.0 71.1 72.4 146 Thousand
12 Apr, 2012 70.5 71.8 69.9 70.7 182.1 Thousand
11 Apr, 2012 67.9 71.8 67.6 70.5 254.1 Thousand
10 Apr, 2012 67.6 69.2 67.2 68.7 360 Thousand