Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 67.0 68.0 67.0 67.4 47.04 Thousand
21 May, 2012 63.5 68.8 63.5 66.5 132 Thousand
18 May, 2012 65.5 66.4 64.0 65.0 102.01 Thousand
17 May, 2012 66.6 67.4 65.4 66.2 75.05 Thousand
16 May, 2012 67.1 67.4 65.1 65.1 45 Thousand
15 May, 2012 66.0 67.3 65.8 67.2 77 Thousand
14 May, 2012 67.0 68.8 66.6 66.6 52.34 Thousand
11 May, 2012 71.2 71.2 66.8 66.8 133.08 Thousand
10 May, 2012 71.2 72.4 70.4 70.4 93.1 Thousand
09 May, 2012 71.0 72.7 70.3 71.0 133.04 Thousand