Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 64.0 64.4 63.2 63.3 49.06 Thousand
18 Jun, 2012 63.2 65.3 63.2 64.0 61.06 Thousand
15 Jun, 2012 62.2 63.0 62.2 62.4 57 Thousand
14 Jun, 2012 62.3 63.0 61.2 62.0 50 Thousand
13 Jun, 2012 61.2 63.2 61.2 62.1 101.05 Thousand
12 Jun, 2012 60.5 61.3 60.3 60.5 57 Thousand
11 Jun, 2012 60.6 61.5 60.3 60.7 47.04 Thousand
08 Jun, 2012 60.6 60.8 59.6 60.4 48 Thousand
07 Jun, 2012 62.4 62.4 60.6 60.6 64 Thousand
06 Jun, 2012 60.5 62.6 60.5 61.1 88 Thousand