Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 48.0 49.3 48.0 48.25 78.05 Thousand
16 Jul, 2012 51.1 51.1 48.0 48.0 160.09 Thousand
13 Jul, 2012 52.4 52.4 50.6 50.6 116.18 Thousand
12 Jul, 2012 54.0 54.0 52.2 52.2 129.02 Thousand
11 Jul, 2012 53.8 54.7 53.7 54.0 196.1 Thousand
10 Jul, 2012 59.8 59.8 58.5 58.8 350.11 Thousand
09 Jul, 2012 58.8 60.9 58.8 59.7 168.19 Thousand
06 Jul, 2012 63.7 63.7 61.5 61.8 130.2 Thousand
05 Jul, 2012 64.5 64.5 63.7 63.7 55 Thousand
04 Jul, 2012 64.4 64.5 64.0 64.4 97 Thousand