Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 46.2 46.5 46.0 46.1 35 Thousand
30 Jul, 2012 47.2 47.2 46.0 46.3 23.1 Thousand
27 Jul, 2012 46.5 47.1 46.2 47.0 66 Thousand
26 Jul, 2012 46.2 46.7 45.8 45.8 17.62 Thousand
25 Jul, 2012 46.0 47.0 46.0 46.2 49 Thousand
24 Jul, 2012 47.5 47.7 45.2 46.2 105.04 Thousand
23 Jul, 2012 49.0 49.0 47.6 47.7 62 Thousand
20 Jul, 2012 49.45 50.0 49.0 49.0 94 Thousand
19 Jul, 2012 49.2 50.0 49.0 49.4 90.05 Thousand
18 Jul, 2012 48.45 49.0 48.35 49.0 99.07 Thousand