Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 63.9 63.9 62.5 63.7 100.2 Thousand
02 Jul, 2012 64.0 64.0 62.8 63.1 42 Thousand
29 Jun, 2012 61.6 63.3 61.5 63.3 61.2 Thousand
28 Jun, 2012 61.8 61.9 61.1 61.7 26 Thousand
27 Jun, 2012 61.2 61.8 61.1 61.1 45.1 Thousand
26 Jun, 2012 62.2 62.2 61.2 61.2 28 Thousand
25 Jun, 2012 62.5 63.2 62.3 62.5 24.1 Thousand
22 Jun, 2012 62.0 62.6 61.9 62.2 35.15 Thousand
21 Jun, 2012 63.0 63.3 62.2 63.1 49.14 Thousand
20 Jun, 2012 63.3 63.8 62.6 63.8 57 Thousand