Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 59.8 61.0 59.8 60.1 94.03 Thousand
04 Jun, 2012 61.0 61.5 59.6 59.6 144.12 Thousand
01 Jun, 2012 66.7 67.4 64.0 64.0 66 Thousand
31 May, 2012 66.5 67.1 66.0 66.5 49 Thousand
30 May, 2012 66.5 68.9 66.3 67.1 74.03 Thousand
29 May, 2012 64.5 67.2 64.5 66.2 117.07 Thousand
28 May, 2012 64.2 65.0 63.6 64.2 61.03 Thousand
25 May, 2012 66.5 66.5 64.2 64.2 49.09 Thousand
24 May, 2012 68.0 68.0 64.8 64.9 70.06 Thousand
23 May, 2012 67.4 67.9 66.2 67.0 43.05 Thousand