Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 70.6 72.2 70.6 71.0 105.06 Thousand
07 May, 2012 70.9 71.8 70.5 70.6 109 Thousand
04 May, 2012 67.0 72.5 67.0 72.4 248 Thousand
03 May, 2012 68.7 68.7 67.6 67.8 78.1 Thousand
02 May, 2012 65.2 69.0 65.2 68.5 113.1 Thousand
30 Apr, 2012 65.0 66.2 65.0 65.2 90.04 Thousand
27 Apr, 2012 66.9 67.0 65.2 65.2 88 Thousand
26 Apr, 2012 67.8 68.3 66.1 66.2 71 Thousand
25 Apr, 2012 65.6 67.5 65.6 67.1 99 Thousand
24 Apr, 2012 64.0 65.7 64.0 64.6 73.17 Thousand