Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 67.8 68.9 66.8 68.0 93 Thousand
06 Apr, 2012 66.9 69.5 66.9 68.9 166 Thousand
05 Apr, 2012 66.5 67.7 65.4 66.9 215.02 Thousand
03 Apr, 2012 73.5 74.4 68.5 69.5 374.02 Thousand
02 Apr, 2012 73.5 75.4 73.3 73.5 136 Thousand
30 Mar, 2012 72.5 73.5 70.7 73.1 167.04 Thousand
29 Mar, 2012 78.0 78.0 72.1 73.0 356.2 Thousand
28 Mar, 2012 78.9 79.0 77.5 77.5 248 Thousand
27 Mar, 2012 78.4 78.8 77.2 77.8 165.16 Thousand
26 Mar, 2012 80.8 80.8 76.2 78.4 376.21 Thousand