Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 49.0 49.2 48.8 49.1 34 Thousand
28 Aug, 2012 49.9 50.0 49.1 49.1 35 Thousand
27 Aug, 2012 51.0 51.0 49.75 49.8 61.13 Thousand
24 Aug, 2012 50.6 50.9 50.1 50.2 75 Thousand
23 Aug, 2012 50.9 51.0 50.4 50.5 41 Thousand
22 Aug, 2012 51.6 51.7 50.3 50.9 66.09 Thousand
21 Aug, 2012 50.2 51.9 50.2 51.6 163.42 Thousand
20 Aug, 2012 51.0 51.4 50.2 50.2 58.15 Thousand
17 Aug, 2012 50.3 51.4 50.3 51.4 81 Thousand
16 Aug, 2012 49.5 51.0 49.45 50.4 136.05 Thousand