Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 51.7 52.2 51.2 51.2 95.07 Thousand
25 Sep, 2012 52.5 52.9 52.3 52.7 59.1 Thousand
24 Sep, 2012 52.7 52.7 52.1 52.2 69.08 Thousand
21 Sep, 2012 52.2 53.3 52.2 52.7 78.15 Thousand
20 Sep, 2012 53.7 53.7 52.3 52.5 265.78 Thousand
19 Sep, 2012 50.6 54.0 50.6 54.0 661.1 Thousand
18 Sep, 2012 51.3 51.3 50.4 50.5 73 Thousand
17 Sep, 2012 51.2 51.6 50.2 50.6 67 Thousand
14 Sep, 2012 51.5 51.5 50.8 50.8 98.56 Thousand
13 Sep, 2012 50.3 52.0 50.3 51.0 147.19 Thousand