Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 51.3 51.3 50.0 50.4 52 Thousand
11 Sep, 2012 49.85 51.3 49.85 50.6 79.66 Thousand
10 Sep, 2012 50.0 50.3 49.5 49.85 20 Thousand
07 Sep, 2012 51.3 51.3 50.0 50.4 47.2 Thousand
06 Sep, 2012 49.8 51.0 49.1 50.3 97 Thousand
05 Sep, 2012 49.5 50.1 49.0 49.0 49 Thousand
04 Sep, 2012 48.85 50.6 48.6 49.7 75 Thousand
03 Sep, 2012 48.6 48.7 48.3 48.3 42 Thousand
31 Aug, 2012 48.6 48.6 48.25 48.3 30 Thousand
30 Aug, 2012 49.0 49.55 48.6 48.6 33 Thousand