Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 50.4 50.4 49.3 49.4 49.08 Thousand
14 Aug, 2012 49.2 50.0 48.8 49.6 66.09 Thousand
13 Aug, 2012 50.3 50.3 49.0 49.2 68.02 Thousand
10 Aug, 2012 48.2 51.2 47.6 49.7 128.09 Thousand
09 Aug, 2012 47.5 48.3 47.2 48.2 85.11 Thousand
08 Aug, 2012 47.4 47.4 46.5 46.65 28.01 Thousand
07 Aug, 2012 47.2 47.2 46.15 46.2 47.03 Thousand
06 Aug, 2012 47.95 47.95 46.4 47.6 62 Thousand
03 Aug, 2012 46.6 48.1 46.6 47.0 56.16 Thousand
01 Aug, 2012 46.0 46.8 45.9 46.5 60 Thousand