Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2012 45.9 46.55 45.7 46.0 59.4 Thousand
09 Oct, 2012 46.5 47.3 46.5 46.9 73.07 Thousand
08 Oct, 2012 49.3 49.3 48.4 48.45 74.05 Thousand
05 Oct, 2012 50.1 50.1 49.2 49.3 45.05 Thousand
04 Oct, 2012 51.0 51.0 49.7 49.7 15.08 Thousand
03 Oct, 2012 50.5 50.5 50.0 50.1 37 Thousand
02 Oct, 2012 50.0 50.3 48.8 50.0 53.14 Thousand
01 Oct, 2012 50.5 50.7 49.5 49.9 95.11 Thousand
28 Sep, 2012 50.9 51.5 50.7 50.7 49 Thousand
27 Sep, 2012 51.3 51.5 50.9 50.9 72.08 Thousand