Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 44.5 44.5 43.05 44.1 261.83 Thousand
07 Nov, 2012 42.9 45.0 42.6 43.75 775.74 Thousand
06 Nov, 2012 42.0 42.1 42.0 42.1 385.94 Thousand
05 Nov, 2012 39.25 39.6 39.1 39.35 134.08 Thousand
02 Nov, 2012 40.55 40.55 39.15 39.25 169.02 Thousand
01 Nov, 2012 39.55 41.75 39.3 41.05 95.05 Thousand
31 Oct, 2012 39.7 40.1 39.3 39.8 45 Thousand
30 Oct, 2012 40.5 40.5 39.15 39.7 31.01 Thousand
29 Oct, 2012 43.2 43.5 39.1 39.3 71.1 Thousand
26 Oct, 2012 43.05 43.05 41.05 41.2 215.05 Thousand