Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 55.8 56.0 53.6 53.6 205.02 Thousand
18 Nov, 2011 58.6 58.8 57.5 57.6 140 Thousand
17 Nov, 2011 59.4 60.9 59.3 59.5 115.01 Thousand
16 Nov, 2011 60.0 60.9 59.4 59.4 164 Thousand
15 Nov, 2011 60.7 61.3 59.4 59.5 63.01 Thousand
14 Nov, 2011 60.2 62.0 59.7 60.4 119.23 Thousand
11 Nov, 2011 63.1 63.5 58.5 59.4 277.3 Thousand
10 Nov, 2011 63.1 66.7 62.8 62.8 336.1 Thousand
09 Nov, 2011 69.3 69.3 67.0 67.5 154.2 Thousand
08 Nov, 2011 69.0 69.3 68.6 69.0 88 Thousand