Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 67.5 69.3 67.5 67.5 200.09 Thousand
06 Oct, 2011 70.0 70.2 67.0 67.0 213 Thousand
05 Oct, 2011 69.1 69.6 68.0 68.8 170.01 Thousand
04 Oct, 2011 66.9 68.5 66.3 68.0 159.51 Thousand
03 Oct, 2011 66.6 69.8 66.0 67.4 230.03 Thousand
30 Sep, 2011 68.5 68.5 66.5 67.6 166 Thousand
29 Sep, 2011 65.4 69.7 64.2 67.9 318.05 Thousand
28 Sep, 2011 64.6 66.7 63.3 65.4 226.1 Thousand
27 Sep, 2011 66.4 67.4 64.0 64.0 201.67 Thousand
26 Sep, 2011 70.4 70.4 65.1 65.1 257.35 Thousand