Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 81.0 81.0 75.5 75.5 1.07 Million
24 Aug, 2011 77.7 79.3 77.0 79.3 477.08 Thousand
23 Aug, 2011 71.0 74.2 71.0 74.2 200 Thousand
22 Aug, 2011 69.7 71.0 67.7 69.4 225.25 Thousand
19 Aug, 2011 70.0 71.0 69.1 69.6 424.06 Thousand
18 Aug, 2011 77.3 78.6 74.2 74.2 380.55 Thousand
17 Aug, 2011 83.5 83.5 79.3 79.7 231.73 Thousand
16 Aug, 2011 82.0 84.3 81.4 82.8 353.87 Thousand
15 Aug, 2011 82.5 83.8 81.2 81.3 321.1 Thousand
12 Aug, 2011 80.5 85.0 80.0 80.9 720.52 Thousand