Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 153.0 154.0 150.5 150.5 118 Thousand
29 Jun, 2011 152.5 155.0 151.5 151.5 144 Thousand
28 Jun, 2011 153.0 154.0 150.0 150.0 119.05 Thousand
27 Jun, 2011 145.0 156.5 145.0 152.0 323.04 Thousand
24 Jun, 2011 146.5 148.5 145.5 147.0 139 Thousand
23 Jun, 2011 150.0 150.0 146.0 147.5 216 Thousand
22 Jun, 2011 152.5 153.5 150.0 151.0 166 Thousand
21 Jun, 2011 153.5 155.5 148.0 150.0 270 Thousand
20 Jun, 2011 163.0 163.0 153.0 153.0 214 Thousand
17 Jun, 2011 160.0 165.0 159.5 160.0 184 Thousand