Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2011 | 171.0 | 172.5 | 169.0 | 169.5 | 117 Thousand |
| 17 May, 2011 | 170.0 | 172.0 | 169.0 | 170.0 | 134 Thousand |
| 16 May, 2011 | 173.5 | 173.5 | 170.0 | 170.0 | 109 Thousand |
| 13 May, 2011 | 171.5 | 177.0 | 171.5 | 173.5 | 233 Thousand |
| 12 May, 2011 | 172.0 | 174.5 | 171.0 | 171.5 | 153 Thousand |
| 11 May, 2011 | 181.5 | 182.5 | 175.0 | 175.0 | 248 Thousand |
| 10 May, 2011 | 175.0 | 181.0 | 174.5 | 179.5 | 379 Thousand |
| 09 May, 2011 | 173.0 | 176.0 | 172.0 | 174.0 | 256 Thousand |
| 06 May, 2011 | 170.0 | 172.5 | 168.0 | 171.0 | 177 Thousand |
| 05 May, 2011 | 172.0 | 176.0 | 169.5 | 170.0 | 438 Thousand |
3629
3630
3631
3623
3624
3625