Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 202.0 203.0 199.0 202.0 255 Thousand
18 Apr, 2011 214.5 214.5 204.5 204.5 310 Thousand
15 Apr, 2011 218.0 219.0 213.5 214.5 155 Thousand
14 Apr, 2011 218.0 220.0 216.5 218.0 108 Thousand
13 Apr, 2011 216.0 218.0 211.5 217.0 160 Thousand
12 Apr, 2011 225.0 225.0 214.5 216.0 344 Thousand
11 Apr, 2011 228.5 230.0 225.0 225.5 168 Thousand
08 Apr, 2011 232.0 234.0 228.5 228.5 241 Thousand
07 Apr, 2011 228.0 232.0 227.5 230.5 257 Thousand
06 Apr, 2011 225.5 229.5 225.5 227.0 110 Thousand