Ablerex Electronics Co Ltd (3628)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 239.5 242.0 237.5 237.5 339 Thousand
23 Nov, 2010 235.0 244.5 233.5 242.5 758 Thousand
22 Nov, 2010 234.0 238.0 230.0 232.0 597 Thousand
19 Nov, 2010 241.0 245.0 238.0 238.5 351 Thousand
18 Nov, 2010 246.0 247.0 231.0 237.5 650 Thousand
17 Nov, 2010 247.0 249.0 245.0 245.0 297 Thousand
16 Nov, 2010 255.0 255.0 246.5 246.5 385 Thousand
15 Nov, 2010 246.5 257.5 246.5 252.0 507 Thousand
12 Nov, 2010 241.5 250.0 241.5 245.5 354 Thousand
11 Nov, 2010 241.0 252.5 241.0 245.5 722 Thousand