Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 244.0 | 245.0 | 236.0 | 236.0 | 242 Thousand |
| 03 Mar, 2011 | 239.0 | 248.0 | 239.0 | 241.0 | 350 Thousand |
| 02 Mar, 2011 | 235.0 | 239.5 | 235.0 | 238.0 | 167 Thousand |
| 01 Mar, 2011 | 234.5 | 237.5 | 233.0 | 234.5 | 184 Thousand |
| 25 Feb, 2011 | 236.0 | 237.0 | 232.0 | 233.5 | 309 Thousand |
| 24 Feb, 2011 | 236.0 | 238.0 | 231.0 | 232.5 | 372 Thousand |
| 23 Feb, 2011 | 241.5 | 244.5 | 235.0 | 235.5 | 342 Thousand |
| 22 Feb, 2011 | 249.0 | 249.0 | 241.0 | 241.5 | 347 Thousand |
| 21 Feb, 2011 | 243.0 | 251.0 | 243.0 | 249.0 | 372 Thousand |
| 18 Feb, 2011 | 242.0 | 245.0 | 240.0 | 241.0 | 188 Thousand |
3629
3630
3631
3623
3624
3625