Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 247.0 249.0 245.0 245.0 297 Thousand
16 Nov, 2010 255.0 255.0 246.5 246.5 385 Thousand
15 Nov, 2010 246.5 257.5 246.5 252.0 507 Thousand
12 Nov, 2010 241.5 250.0 241.5 245.5 354 Thousand
11 Nov, 2010 241.0 252.5 241.0 245.5 722 Thousand
10 Nov, 2010 241.0 246.0 241.0 243.5 1.04 Million
09 Nov, 2010 254.5 261.0 254.0 257.0 435 Thousand
08 Nov, 2010 264.5 265.0 252.0 252.0 637 Thousand
05 Nov, 2010 260.0 271.0 254.0 263.0 1.17 Million
04 Nov, 2010 247.0 263.0 238.0 260.0 1.4 Million