Ablerex Electronics Co Ltd (3628)

TWD 49.75

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 250.0 254.0 190.0 245.0 390.88 Thousand
15 Jul, 2010 250.0 252.0 222.0 250.0 295.59 Thousand
14 Jul, 2010 208.0 250.0 201.7 248.0 656.13 Thousand
13 Jul, 2010 191.71 203.0 191.71 202.0 169.52 Thousand
12 Jul, 2010 194.0 194.5 186.5 194.0 149.59 Thousand
09 Jul, 2010 200.0 200.0 184.0 187.0 237.5 Thousand
08 Jul, 2010 196.0 201.0 193.0 196.0 194.49 Thousand
07 Jul, 2010 177.0 198.0 177.0 192.0 381.02 Thousand
06 Jul, 2010 173.0 177.0 171.0 174.4 95.62 Thousand
05 Jul, 2010 157.0 172.63 157.0 169.0 174.56 Thousand