Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 260.5 | 278.5 | 260.5 | 278.5 | 831 Thousand |
| 19 Oct, 2010 | 270.5 | 271.5 | 258.0 | 260.5 | 933 Thousand |
| 18 Oct, 2010 | 266.0 | 276.5 | 266.0 | 270.0 | 1.1 Million |
| 15 Oct, 2010 | 272.0 | 276.5 | 263.0 | 264.0 | 1.8 Million |
| 14 Oct, 2010 | 305.0 | 307.0 | 282.0 | 282.0 | 1.48 Million |
| 13 Oct, 2010 | 308.0 | 310.0 | 302.5 | 303.0 | 678 Thousand |
| 12 Oct, 2010 | 310.0 | 313.0 | 302.5 | 306.5 | 1.05 Million |
| 11 Oct, 2010 | 307.0 | 311.0 | 299.0 | 307.0 | 1.37 Million |
| 08 Oct, 2010 | 320.0 | 320.5 | 304.0 | 305.0 | 2.05 Million |
| 07 Oct, 2010 | 292.0 | 314.0 | 292.0 | 313.0 | 2.56 Million |
3629
3630
3631
3623
3624
3625