Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 456.6 480.0 456.0 478.0 612.68 Thousand
06 Sep, 2010 447.0 460.0 445.0 456.0 534.41 Thousand
03 Sep, 2010 435.1 453.0 435.0 445.0 413.07 Thousand
02 Sep, 2010 440.0 457.89 425.0 430.0 201.17 Thousand
01 Sep, 2010 425.0 446.0 425.0 440.0 233 Thousand
31 Aug, 2010 445.0 445.0 424.0 426.0 85.03 Thousand
30 Aug, 2010 450.0 473.7 435.0 455.0 327.1 Thousand
27 Aug, 2010 416.5 440.0 400.0 440.0 254.4 Thousand
26 Aug, 2010 433.0 435.0 408.0 430.0 274.55 Thousand
25 Aug, 2010 455.0 455.0 418.5 421.5 133.34 Thousand