Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 237.0 252.0 237.0 251.0 417.53 Thousand
26 Jul, 2010 207.0 245.0 207.0 238.0 119.57 Thousand
23 Jul, 2010 220.0 241.0 220.0 238.0 180.25 Thousand
22 Jul, 2010 213.0 217.0 200.0 215.0 324.79 Thousand
21 Jul, 2010 236.0 236.0 210.0 220.0 175.81 Thousand
20 Jul, 2010 241.0 242.0 232.0 233.5 73.6 Thousand
19 Jul, 2010 245.0 250.0 236.0 238.5 155 Thousand
16 Jul, 2010 250.0 254.0 190.0 245.0 390.88 Thousand
15 Jul, 2010 250.0 252.0 222.0 250.0 295.59 Thousand
14 Jul, 2010 208.0 250.0 201.7 248.0 656.13 Thousand