Ablerex Electronics Co Ltd (3628)
TWD 48.85
(-0.61%)
TWD 48.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 62.0 | 62.0 | 61.1 | 61.1 | 6000.00 |
| 06 Apr, 2010 | 65.2 | 65.26 | 61.2 | 63.0 | 48 Thousand |
| 02 Apr, 2010 | 63.0 | 65.0 | 63.0 | 65.0 | 3373.00 |
| 01 Apr, 2010 | 66.0 | 66.0 | 64.0 | 64.5 | 35 Thousand |
| 31 Mar, 2010 | 65.0 | 66.0 | 65.0 | 65.0 | 40 Thousand |
| 30 Mar, 2010 | 64.0 | 66.31 | 63.8 | 66.0 | 39 Thousand |
| 29 Mar, 2010 | 61.4 | 64.63 | 61.4 | 64.63 | 12 Thousand |
| 26 Mar, 2010 | 59.57 | 62.1 | 58.71 | 62.1 | 16 Thousand |
| 25 Mar, 2010 | 58.0 | 60.0 | 58.0 | 59.5 | 13 Thousand |
| 24 Mar, 2010 | 58.0 | 60.21 | 57.8 | 60.21 | 12 Thousand |
3629
3630
3631
3623
3624
3625