Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 138.5 139.0 135.0 138.0 121.7 Thousand
28 Jun, 2010 135.0 138.0 135.0 138.0 114 Thousand
25 Jun, 2010 136.0 137.0 135.0 135.0 160 Thousand
24 Jun, 2010 136.0 138.0 134.0 134.0 61.6 Thousand
23 Jun, 2010 140.5 141.0 133.9 136.5 80.41 Thousand
22 Jun, 2010 141.0 141.5 137.0 141.0 90 Thousand
21 Jun, 2010 140.0 143.0 138.0 141.0 124.74 Thousand
18 Jun, 2010 135.0 143.0 133.0 137.0 107.58 Thousand
17 Jun, 2010 128.0 136.0 128.0 135.0 169.11 Thousand
15 Jun, 2010 118.0 130.0 118.0 126.0 223.74 Thousand