Ablerex Electronics Co Ltd (3628)
TWD 48.45
(-1.82%)
TWD 48.45
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 50.2 | 50.2 | 49.8 | 49.8 | 19 Thousand |
| 03 Mar, 2010 | 49.8 | 51.0 | 49.6 | 50.0 | 27 Thousand |
| 02 Mar, 2010 | 49.9 | 50.1 | 49.8 | 49.8 | 37 Thousand |
| 01 Mar, 2010 | 49.0 | 50.5 | 49.0 | 50.5 | 4000.00 |
| 26 Feb, 2010 | 49.2 | 50.0 | 49.0 | 50.0 | 15 Thousand |
| 25 Feb, 2010 | 49.47 | 49.47 | 48.6 | 48.8 | 27 Thousand |
| 24 Feb, 2010 | 49.4 | 49.4 | 49.0 | 49.0 | 4000.00 |
| 23 Feb, 2010 | 49.0 | 49.2 | 48.0 | 49.0 | 6000.00 |
| 22 Feb, 2010 | 48.2 | 48.2 | 48.0 | 48.0 | 19 Thousand |
| 10 Feb, 2010 | 48.3 | 48.3 | 46.9 | 47.0 | 22.07 Thousand |
3629
3630
3631
3623
3624
3625