Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 90.0 90.0 81.0 82.0 146 Thousand
14 May, 2010 87.0 87.2 86.0 86.0 5474.00
13 May, 2010 89.0 90.0 86.5 87.0 43.68 Thousand
12 May, 2010 89.0 90.52 87.0 87.0 44.84 Thousand
11 May, 2010 89.0 89.47 88.0 88.5 56.5 Thousand
10 May, 2010 78.94 89.0 78.94 84.0 117.98 Thousand
07 May, 2010 85.0 85.0 76.0 78.5 59 Thousand
06 May, 2010 80.0 83.0 80.0 82.0 42 Thousand
05 May, 2010 74.1 80.5 73.0 80.0 43 Thousand
04 May, 2010 72.5 73.7 72.0 73.7 48 Thousand