Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 49.0 51.0 49.0 50.0 15.01 Thousand
06 Jan, 2010 49.7 50.0 49.7 50.0 23 Thousand
05 Jan, 2010 52.0 52.0 50.0 50.0 25.46 Thousand
04 Jan, 2010 51.05 51.6 50.5 51.6 28 Thousand
31 Dec, 2009 50.8 50.8 50.0 50.45 6000.00
30 Dec, 2009 50.0 50.0 49.0 49.2 16 Thousand
29 Dec, 2009 50.0 50.5 49.0 50.0 10 Thousand
28 Dec, 2009 51.0 51.0 51.0 51.0 4000.00
25 Dec, 2009 50.0 52.0 50.0 51.52 10.29 Thousand
24 Dec, 2009 52.0 52.5 49.75 50.0 20.08 Thousand