Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 37.89 37.89 37.89 37.89 2000.00
30 Oct, 2009 37.2 37.2 37.2 37.2 2000.00
29 Oct, 2009 36.5 36.5 36.5 36.5 5999.00
28 Oct, 2009 37.5 37.7 37.5 37.5 7000.00
27 Oct, 2009 38.0 38.0 37.0 37.0 16.06 Thousand
26 Oct, 2009 38.5 38.5 37.3 37.3 9001.00
23 Oct, 2009 37.0 37.5 37.0 37.5 4000.00
22 Oct, 2009 37.0 37.0 36.8 37.0 3000.00
21 Oct, 2009 37.5 37.5 37.0 37.36 9000.00
20 Oct, 2009 37.5 37.53 37.0 37.5 7000.00