Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 38.0 38.0 38.0 38.0 2000.00
16 Sep, 2009 35.0 35.0 34.5 35.0 12.54 Thousand
14 Sep, 2009 36.0 36.0 36.0 36.0 2000.00
10 Sep, 2009 37.5 37.5 37.0 37.0 9000.00
08 Sep, 2009 38.5 38.5 38.0 38.0 11.18 Thousand
07 Sep, 2009 36.0 38.42 36.0 38.42 19 Thousand
02 Sep, 2009 35.7 35.8 35.55 35.8 5000.00
31 Aug, 2009 34.73 34.73 34.5 34.73 4000.00
28 Aug, 2009 33.5 33.62 33.5 33.62 1778.00
27 Aug, 2009 34.01 34.2 34.0 34.2 11 Thousand