Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 15.43 15.52 15.43 15.52 60.26 Thousand
12 Feb, 2009 15.52 15.61 15.52 15.61 10.76 Thousand
11 Feb, 2009 14.77 15.84 14.77 15.52 17.21 Thousand
10 Feb, 2009 14.52 14.59 14.5 14.59 26.9 Thousand
09 Feb, 2009 14.45 14.59 14.45 14.59 30.13 Thousand
06 Feb, 2009 13.94 14.4 13.86 14.4 10.76 Thousand
04 Feb, 2009 13.92 14.31 13.92 14.31 17.21 Thousand
21 Jan, 2009 12.55 13.85 12.55 13.85 8609.00
20 Jan, 2009 13.85 13.85 12.55 12.6 271.17 Thousand
19 Jan, 2009 13.94 13.94 13.85 13.85 12.66 Thousand