Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 13.94 13.94 13.85 13.94 151.73 Thousand
15 Jan, 2009 13.85 13.94 13.85 13.94 5380.00
14 Jan, 2009 13.94 13.94 13.94 13.94 3228.00
13 Jan, 2009 13.94 14.03 13.94 14.03 4304.00
07 Jan, 2009 14.22 14.36 14.22 14.36 5380.00
06 Jan, 2009 13.94 14.13 13.94 14.13 7533.00
05 Jan, 2009 14.08 14.08 13.99 13.99 4304.00
31 Dec, 2008 13.75 13.75 13.66 13.66 4304.00
30 Dec, 2008 13.29 13.99 13.24 13.99 21.52 Thousand
29 Dec, 2008 11.5 13.47 11.5 13.34 4.05 Million