Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 13.85 13.85 11.5 11.62 4.3 Million
25 Dec, 2008 14.13 14.13 13.94 13.94 8609.00
23 Dec, 2008 15.15 15.15 13.01 14.87 74.25 Thousand
22 Dec, 2008 13.94 14.0 13.01 13.08 86.08 Thousand
19 Dec, 2008 15.43 15.43 15.15 15.15 101.15 Thousand
15 Dec, 2008 15.24 15.43 15.24 15.33 94.69 Thousand
10 Dec, 2008 15.33 15.86 15.24 15.43 472.34 Thousand
08 Dec, 2008 15.33 15.52 15.24 15.24 15.06 Thousand
05 Dec, 2008 15.33 15.52 15.33 15.52 6457.00
04 Dec, 2008 15.52 15.52 15.33 15.52 144.19 Thousand