Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 16.73 17.1 16.63 17.01 15.06 Thousand
05 Mar, 2009 16.36 16.91 16.29 16.36 33.35 Thousand
04 Mar, 2009 16.22 16.43 16.08 16.08 15.06 Thousand
03 Mar, 2009 15.7 15.89 15.7 15.87 302.38 Thousand
02 Mar, 2009 15.7 15.8 15.7 15.8 4304.00
26 Feb, 2009 15.61 16.13 15.61 15.8 38.73 Thousand
25 Feb, 2009 15.61 15.61 15.61 15.61 3228.00
24 Feb, 2009 15.61 15.61 15.56 15.56 6457.00
23 Feb, 2009 15.61 15.61 15.61 15.61 7533.00
20 Feb, 2009 16.6 16.6 15.43 15.43 33.35 Thousand