Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 17.66 19.37 17.66 19.37 109.76 Thousand
23 Mar, 2009 18.59 18.86 18.59 18.86 35.45 Thousand
20 Mar, 2009 17.94 18.12 17.94 18.12 3228.00
18 Mar, 2009 17.94 18.21 17.94 18.21 4304.00
16 Mar, 2009 17.75 18.21 17.75 18.03 55.95 Thousand
13 Mar, 2009 18.12 18.12 16.45 17.75 41.34 Thousand
12 Mar, 2009 17.19 17.38 17.1 17.28 29.05 Thousand
11 Mar, 2009 17.28 17.28 17.28 17.28 3228.00
10 Mar, 2009 16.91 16.91 16.91 16.91 2152.00
09 Mar, 2009 16.82 17.39 16.82 17.19 27.97 Thousand