Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 21.52 21.52 21.52 21.52 2152.00
22 Apr, 2009 21.52 21.52 21.52 21.52 2152.00
17 Apr, 2009 22.3 22.4 22.3 22.4 21.52 Thousand
16 Apr, 2009 21.84 22.05 21.37 22.05 153.88 Thousand
15 Apr, 2009 21.37 21.37 21.37 21.37 2152.00
14 Apr, 2009 21.84 21.84 21.19 21.37 70.76 Thousand
13 Apr, 2009 21.37 21.84 21.37 21.84 46.27 Thousand
10 Apr, 2009 21.37 21.84 21.37 21.47 15.06 Thousand
09 Apr, 2009 21.19 21.65 21.19 21.65 15.06 Thousand
08 Apr, 2009 20.7 20.91 20.63 20.91 10.76 Thousand