Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 22.3 22.3 21.37 21.65 36.58 Thousand
15 May, 2009 21.37 21.75 21.37 21.56 24.75 Thousand
14 May, 2009 21.56 21.84 21.37 21.65 66.71 Thousand
13 May, 2009 21.37 21.37 21.37 21.37 29.05 Thousand
07 May, 2009 21.56 21.56 21.37 21.37 3228.00
06 May, 2009 21.37 21.37 20.82 20.82 26.9 Thousand
05 May, 2009 21.37 21.37 21.37 21.37 4304.00
04 May, 2009 21.37 21.37 21.37 21.37 7533.00
28 Apr, 2009 21.52 21.52 21.16 21.16 18.29 Thousand
24 Apr, 2009 21.52 21.52 21.52 21.52 2152.00