Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 18.31 18.31 18.31 18.31 3228.00
25 Nov, 2009 18.21 18.59 18.21 18.21 11.83 Thousand
24 Nov, 2009 18.21 18.31 18.12 18.21 35.51 Thousand
23 Nov, 2009 18.4 18.4 18.21 18.31 16.14 Thousand
20 Nov, 2009 18.21 18.31 18.21 18.31 17.21 Thousand
19 Nov, 2009 18.12 18.4 18.12 18.31 12.91 Thousand
18 Nov, 2009 18.4 18.4 18.21 18.21 5380.00
16 Nov, 2009 18.21 18.31 18.21 18.31 24.75 Thousand
13 Nov, 2009 18.21 18.31 18.21 18.31 4304.00
11 Nov, 2009 18.4 18.49 18.4 18.4 8609.00