Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 18.59 18.59 18.59 18.59 22.59 Thousand
06 Nov, 2009 17.98 18.12 17.98 18.12 13.98 Thousand
05 Nov, 2009 17.98 17.98 17.98 17.98 2022.00
04 Nov, 2009 18.03 18.59 18.03 18.03 14.21 Thousand
03 Nov, 2009 18.59 18.59 18.21 18.21 10.76 Thousand
02 Nov, 2009 18.21 18.59 18.21 18.59 9359.00
30 Oct, 2009 18.4 18.4 18.4 18.4 2152.00
29 Oct, 2009 18.28 18.28 18.12 18.12 12.91 Thousand
28 Oct, 2009 18.86 18.86 18.86 18.86 5380.00
27 Oct, 2009 18.59 18.59 18.49 18.49 10.54 Thousand