Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 18.68 19.05 18.59 18.59 9147.00
09 Dec, 2009 18.68 19.05 18.59 18.77 8609.00
08 Dec, 2009 18.49 19.05 18.49 19.05 5380.00
07 Dec, 2009 17.66 19.05 17.66 19.05 57.03 Thousand
04 Dec, 2009 17.33 18.12 14.47 17.47 358.34 Thousand
03 Dec, 2009 17.83 17.84 17.47 17.66 34.43 Thousand
02 Dec, 2009 18.59 18.59 17.56 17.84 45.19 Thousand
01 Dec, 2009 18.4 18.4 18.4 18.4 5380.00
30 Nov, 2009 18.21 18.59 18.21 18.59 11.83 Thousand
27 Nov, 2009 17.98 18.21 17.98 18.12 11.83 Thousand