Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 18.77 18.77 18.77 18.77 3228.00
24 Dec, 2009 18.59 18.77 18.59 18.77 13.98 Thousand
23 Dec, 2009 18.77 18.77 18.12 18.21 13.26 Thousand
22 Dec, 2009 18.59 18.77 18.59 18.77 4035.00
21 Dec, 2009 18.77 18.77 18.63 18.64 15.06 Thousand
18 Dec, 2009 18.59 18.59 18.59 18.59 1076.00
16 Dec, 2009 18.4 18.4 18.4 18.4 3228.00
15 Dec, 2009 18.49 18.59 18.4 18.4 22.59 Thousand
14 Dec, 2009 18.59 18.59 18.59 18.59 2152.00
11 Dec, 2009 19.2 19.2 19.05 19.05 7533.00