Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 20.44 20.63 20.44 20.44 37.93 Thousand
22 Jan, 2010 21.37 21.37 20.44 20.44 72.09 Thousand
21 Jan, 2010 21.84 21.93 21.37 21.42 79.63 Thousand
20 Jan, 2010 21.77 21.84 21.77 21.84 7533.00
19 Jan, 2010 23.23 23.23 22.23 22.23 51.65 Thousand
18 Jan, 2010 23.23 23.23 22.77 22.77 86.08 Thousand
15 Jan, 2010 23.51 23.51 23.14 23.14 115.14 Thousand
14 Jan, 2010 21.45 23.7 21.36 23.23 163.7 Thousand
13 Jan, 2010 21.28 21.37 20.82 21.37 89.31 Thousand
12 Jan, 2010 20.63 20.91 20.63 20.72 40.89 Thousand