Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 18.86 18.86 18.86 18.86 1076.00
22 Oct, 2009 19.52 19.52 18.86 18.86 9685.00
21 Oct, 2009 18.59 18.86 18.59 18.86 36.75 Thousand
20 Oct, 2009 18.59 18.66 18.59 18.66 40.89 Thousand
19 Oct, 2009 18.66 18.66 18.59 18.66 50.57 Thousand
16 Oct, 2009 19.05 19.05 18.59 18.59 45.19 Thousand
15 Oct, 2009 18.96 18.96 18.4 18.49 87.16 Thousand
14 Oct, 2009 18.68 18.96 18.59 18.59 53.8 Thousand
13 Oct, 2009 18.49 19.05 18.49 18.59 9685.00
12 Oct, 2009 19.05 19.05 18.59 18.63 182.93 Thousand