Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 17.1 17.1 16.82 16.96 30.13 Thousand
24 Sep, 2009 16.73 16.91 16.73 16.73 9685.00
23 Sep, 2009 16.91 17.01 16.73 16.91 10.52 Thousand
22 Sep, 2009 17.28 17.54 17.01 17.19 102.93 Thousand
21 Sep, 2009 17.28 17.28 16.91 16.91 15.06 Thousand
18 Sep, 2009 17.28 17.28 17.28 17.28 3228.00
17 Sep, 2009 17.04 17.04 16.73 16.73 4304.00
15 Sep, 2009 17.47 17.47 17.19 17.19 30.13 Thousand
14 Sep, 2009 17.66 17.66 17.48 17.48 43.04 Thousand
11 Sep, 2009 17.66 17.66 17.66 17.66 1076.00