Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 17.94 18.12 17.83 17.83 13.98 Thousand
09 Sep, 2009 18.54 18.59 17.94 17.94 17.21 Thousand
08 Sep, 2009 17.38 19.33 17.38 18.77 41.96 Thousand
07 Sep, 2009 16.91 17.19 16.14 16.91 157.11 Thousand
04 Sep, 2009 17.47 17.47 17.1 17.1 31.2 Thousand
03 Sep, 2009 17.38 17.66 17.38 17.47 41.96 Thousand
02 Sep, 2009 17.56 17.84 17.56 17.84 6457.00
01 Sep, 2009 17.66 17.66 17.48 17.48 3737.00
31 Aug, 2009 17.66 17.66 17.48 17.48 7533.00
28 Aug, 2009 18.59 18.59 17.48 17.48 63.89 Thousand