Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 20.44 20.44 20.44 20.44 10.76 Thousand
06 Aug, 2009 20.44 20.44 20.44 20.44 7533.00
05 Aug, 2009 20.44 20.44 20.44 20.44 3228.00
04 Aug, 2009 20.82 20.82 20.35 20.44 24.75 Thousand
03 Aug, 2009 20.72 21.27 20.63 20.86 40.89 Thousand
31 Jul, 2009 19.79 20.44 19.79 20.44 13.98 Thousand
30 Jul, 2009 20.44 20.91 19.81 19.81 16.6 Thousand
28 Jul, 2009 20.63 20.63 20.63 20.63 2152.00
27 Jul, 2009 20.63 20.63 20.44 20.44 142.04 Thousand
24 Jul, 2009 20.72 20.91 20.63 20.63 26.9 Thousand