Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 21.37 21.37 20.91 20.91 92.54 Thousand
22 Jul, 2009 21.37 21.9 20.91 21.09 89.31 Thousand
21 Jul, 2009 21.09 21.19 20.91 21.19 31.26 Thousand
20 Jul, 2009 21.09 21.09 21.09 21.09 2152.00
17 Jul, 2009 21.47 21.47 21.37 21.37 24.75 Thousand
15 Jul, 2009 21.37 21.37 21.37 21.37 5380.00
14 Jul, 2009 21.19 21.56 21.09 21.47 33.35 Thousand
13 Jul, 2009 21.19 21.28 21.19 21.28 215.21 Thousand
10 Jul, 2009 21.47 21.69 21.19 21.37 270.1 Thousand
09 Jul, 2009 21.19 21.69 21.09 21.09 234.58 Thousand