Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 21.37 21.69 21.19 21.69 97.92 Thousand
07 Jul, 2009 21.37 21.65 20.91 21.37 243.19 Thousand
06 Jul, 2009 20.44 21.56 20.44 20.91 229.2 Thousand
03 Jul, 2009 21.37 21.56 20.63 21.37 32.74 Thousand
02 Jul, 2009 21.56 21.56 21.56 21.56 1076.00
01 Jul, 2009 20.91 20.91 20.91 20.91 8609.00
30 Jun, 2009 20.91 21.56 20.63 21.56 5380.00
24 Jun, 2009 21.37 21.37 21.37 21.37 16.14 Thousand
23 Jun, 2009 21.56 21.56 21.37 21.37 25.56 Thousand
22 Jun, 2009 21.56 21.56 21.37 21.37 21.52 Thousand