Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 48.14 48.79 46.65 47.39 3.09 Million
16 Mar, 2011 47.39 51.85 46.84 49.72 6.73 Million
15 Mar, 2011 53.9 54.64 47.86 49.25 872.71 Thousand
14 Mar, 2011 52.04 57.62 52.04 53.9 1.35 Million
11 Mar, 2011 51.11 54.83 50.65 54.36 1.47 Million
10 Mar, 2011 51.11 52.04 50.18 51.11 382.94 Thousand
09 Mar, 2011 51.11 51.85 50.18 51.11 479.21 Thousand
08 Mar, 2011 50.65 51.58 50.18 51.11 496.07 Thousand
07 Mar, 2011 51.11 51.11 50.18 50.18 450.79 Thousand
04 Mar, 2011 51.58 52.04 46.46 50.92 510.07 Thousand